XLV - Health Care Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV200117C001150002019-06-24 9:30AM EDT2020-01-170.030.000.030.00-4010019.34%
XLV210115C001150002019-09-11 1:35PM EDT2021-01-150.530.150.500.00-164413.81%
XLV220121C001150002019-10-15 11:51AM EDT2022-01-211.881.202.640.00--016.83%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV200117P001150002019-06-17 12:14AM EDT2020-01-1730.3022.2523.150.00-000.00%
XLV210115P001150002019-06-27 11:36AM EDT2021-01-1523.2920.5025.500.00-1021.55%