XLV - Health Care Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV200117C001250002019-09-04 11:27AM EDT2020-01-170.020.000.020.00-51024.22%
XLV210115C001250002019-08-21 10:25AM EDT2021-01-150.240.010.000.00-2001,6976.25%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV210115P001250002019-06-04 11:34AM EDT2021-01-1536.6029.4033.500.00-2116.96%