XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV200117C000450002019-06-26 3:33PM EDT2020-01-1746.1544.5549.350.00-20112.62%
XLV210115C000450002019-09-19 2:14PM EDT2021-01-1547.1742.5547.400.00-9154.68%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191018P000450002019-06-27 4:01PM EDT2019-10-180.040.000.130.00-40254.69%
XLV200117P000450002019-06-13 11:01AM EDT2020-01-170.020.000.030.00-304553.13%
XLV210115P000450002019-10-09 3:13PM EDT2021-01-150.130.000.430.00-771035.72%