XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191018C000500002019-06-17 12:14AM EDT2019-10-1840.4540.9044.900.00-120548.63%
XLV200117C000500002019-08-14 1:32PM EDT2020-01-1740.5539.1544.000.00-3093.80%
XLV210115C000500002019-07-22 11:15AM EDT2021-01-1541.730.000.000.00-9140.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191018P000500002019-06-17 12:14AM EDT2019-10-180.330.030.030.00-0111223.44%
XLV200117P000500002019-09-05 9:59AM EDT2020-01-170.010.000.020.00-1043.75%
XLV210115P000500002019-10-04 1:50PM EDT2021-01-150.290.010.620.00-448733.37%