XLV - Health Care Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191018C000550002019-09-19 2:15PM EDT2019-10-1837.1736.1036.850.00-140252.34%
XLV191220C000550002019-07-22 3:55PM EDT2019-12-2036.790.000.000.00-8120.00%
XLV200117C000550002019-06-07 11:09AM EDT2020-01-1734.6536.9541.400.00-2010598.10%
XLV210115C000550002019-08-23 10:16AM EDT2021-01-1535.9232.5037.000.00-3029.18%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191018P000550002019-06-17 12:14AM EDT2019-10-180.510.000.020.00-0360200.00%
XLV200117P000550002019-07-18 9:48AM EDT2020-01-170.030.005.000.00-4016894.73%
XLV210115P000550002019-10-04 2:50PM EDT2021-01-150.450.090.840.00-17430031.59%