XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191220C000600002019-08-20 3:44PM EDT2019-12-2031.1231.0034.550.00-4378.37%
XLV200117C000600002019-09-19 9:30AM EDT2020-01-1731.4130.6533.400.00-2874.22%
XLV200320C000600002019-08-20 2:30PM EDT2020-03-2031.3229.7534.500.00--167.14%
XLV210115C000600002019-07-22 11:02AM EDT2021-01-1532.0028.550.000.00-330.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV200117P000600002019-10-14 12:24PM EDT2020-01-170.010.000.100.00-4542341.21%
XLV200619P000600002019-10-14 12:23PM EDT2020-06-190.260.000.350.00-101130.86%
XLV210115P000600002019-10-04 2:50PM EDT2021-01-150.950.321.140.00-235929.66%
XLV220121P000600002019-09-26 3:03PM EDT2022-01-211.951.092.000.00--225.95%