XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191018C000650002019-06-07 11:09AM EDT2019-10-1820.3526.9531.400.00--14650.00%
XLV200117C000650002019-07-22 1:45PM EDT2020-01-1727.050.000.000.00-1410.00%
XLV210115C000650002019-10-15 3:22PM EDT2021-01-1527.4127.0528.350.00-11625.93%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191018P000650002019-06-18 9:30AM EDT2019-10-180.080.000.100.00-30295.31%
XLV191220P000650002019-10-10 10:40AM EDT2019-12-200.020.020.020.00-12233.01%
XLV200117P000650002019-09-30 10:52AM EDT2020-01-170.050.010.030.00-523628.91%
XLV200619P000650002019-10-15 9:51AM EDT2020-06-190.360.060.560.00-2428.74%
XLV210115P000650002019-10-17 1:34PM EDT2021-01-150.940.641.570.00-3019927.82%
XLV220121P000650002019-10-03 1:06PM EDT2022-01-212.831.802.830.00--325.26%