XLV - Health Care Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:68.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV200117C000680002019-06-17 12:14AM EDT2020-01-1717.6524.2525.050.00-03261.67%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191018P000680002019-08-19 12:07AM EDT2019-10-180.05-0.130.00--5126.95%
XLV191220P000680002019-08-21 11:24AM EDT2019-12-200.120.000.100.00-1133.01%
XLV200117P000680002019-10-14 10:59AM EDT2020-01-170.050.030.05-0.14-73.68%57025.00%