XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191220C000700002019-07-10 3:48PM EDT2019-12-2023.9719.5024.050.00-4571.07%
XLV200117C000700002019-10-03 12:20PM EDT2020-01-1718.6521.0523.000.00-44748.02%
XLV200619C000700002019-09-24 10:02AM EDT2020-06-1922.4922.0022.900.00--128.50%
XLV210115C000700002019-09-26 11:55AM EDT2021-01-1520.8522.7024.000.00-102926.20%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191220P000700002019-09-27 10:19AM EDT2019-12-200.100.000.030.00-68527.74%
XLV200117P000700002019-10-14 12:24PM EDT2020-01-170.080.030.050.00-1234,54324.81%
XLV200320P000700002019-08-28 12:10PM EDT2020-03-200.650.000.800.00-1032.54%
XLV200619P000700002019-10-14 12:23PM EDT2020-06-190.780.290.730.00-207325.17%
XLV210115P000700002019-10-18 3:43PM EDT2021-01-151.851.501.95+0.30+19.35%17,3362,34324.95%