XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:71.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV200117C000710002019-09-10 12:23PM EDT2020-01-1719.5017.5521.450.00-2438.43%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191220P000710002019-09-13 10:09AM EDT2019-12-200.100.110.060.00-305330.27%
XLV200117P000710002019-10-14 10:59AM EDT2020-01-170.040.030.150.00-2028.81%
XLV200320P000710002019-10-14 12:11AM EDT2020-03-200.580.050.390.00--026.56%