XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:72.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191018C000720002019-08-13 3:04PM EDT2019-10-1818.7017.8522.300.00-10216.99%
XLV191220C000720002019-09-18 12:14PM EDT2019-12-2019.4216.7020.600.00--164.27%
XLV200117C000720002019-08-23 11:20AM EDT2020-01-1718.5015.5020.400.00-1052.38%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191018P000720002019-09-10 1:28PM EDT2019-10-180.020.000.220.00-3250100.98%
XLV191220P000720002019-10-03 10:00AM EDT2019-12-200.290.000.130.00-12428.22%
XLV200117P000720002019-10-10 3:00PM EDT2020-01-170.240.000.280.00-1068027.54%
XLV200320P000720002019-10-02 11:01AM EDT2020-03-200.750.150.880.00--428.54%