XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:74.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191220C000740002019-06-21 9:50AM EDT2019-12-2019.6016.0020.800.00-1265.31%
XLV200117C000740002019-06-17 12:14AM EDT2020-01-1719.2518.6019.250.00-52039.89%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191018P000740002019-09-04 2:48PM EDT2019-10-180.040.000.040.00--0173.44%
XLV191115P000740002019-10-10 2:24PM EDT2019-11-150.030.000.020.00--832.42%
XLV191220P000740002019-10-08 10:43AM EDT2019-12-200.290.000.050.00-24224.51%
XLV200117P000740002019-10-11 2:20PM EDT2020-01-170.210.000.110.00-185323.15%
XLV200320P000740002019-10-15 2:08PM EDT2020-03-200.390.290.410.00-15,00123.19%