XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191018C000750002019-06-25 11:37AM EDT2019-10-1818.9516.2518.700.00-630313.28%
XLV191220C000750002019-07-09 10:01AM EDT2019-12-2018.8515.9516.450.00-18180.00%
XLV200117C000750002019-10-10 1:56PM EDT2020-01-1714.9516.4017.900.00-24137.57%
XLV200320C000750002019-09-19 2:07PM EDT2020-03-2017.6017.0017.850.00-181828.53%
XLV200619C000750002019-09-19 2:09PM EDT2020-06-1918.0017.5518.350.00--1825.73%
XLV210115C000750002019-09-20 1:07PM EDT2021-01-1519.4018.6019.600.00-16823.78%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191018P000750002019-10-02 10:43AM EDT2019-10-180.020.000.020.00-2412150.00%
XLV191115P000750002019-10-08 11:21AM EDT2019-11-150.01-0.020.00--130.08%
XLV191220P000750002019-10-17 3:51PM EDT2019-12-200.030.030.060.00-236123.44%
XLV200117P000750002019-10-17 3:50PM EDT2020-01-170.110.110.140.00-127922.56%
XLV210115P000750002019-10-18 10:54AM EDT2021-01-152.532.272.82-0.17-6.30%2621,82923.74%
XLV220121P000750002019-10-17 11:17AM EDT2022-01-214.193.754.700.00--322.43%