XLV - Health Care Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:76.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV200117C000760002019-06-21 3:44PM EDT2020-01-1718.7514.0518.000.00-12146.14%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191220P000760002019-10-15 3:08PM EDT2019-12-200.060.050.150.00-54026.61%
XLV200117P000760002019-10-17 2:58PM EDT2020-01-170.150.140.200.00-1023.29%