XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:77.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191018C000770002019-09-18 11:18AM EDT2019-10-1811.4512.6513.350.00-1173.24%
XLV200117C000770002019-08-06 4:01PM EDT2020-01-1714.0514.6514.950.00-5038.70%
XLV200320C000770002019-07-31 12:03PM EDT2020-03-2016.3112.5016.250.00--137.68%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191018P000770002019-09-24 2:53PM EDT2019-10-180.010.000.130.00-1167.97%
XLV191115P000770002019-10-14 3:45PM EDT2019-11-150.010.000.04-0.07-87.50%56724.61%
XLV191220P000770002019-10-11 1:08PM EDT2019-12-200.230.150.260.00-215924.12%
XLV200117P000770002019-10-02 12:56PM EDT2020-01-171.040.320.450.00-101,61323.22%
XLV200320P000770002019-10-14 9:57AM EDT2020-03-200.840.830.93-0.10-10.64%2,473522.38%