XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:78.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191018C000780002019-10-09 9:53AM EDT2019-10-1810.5013.2014.750.00--29263.67%
XLV191220C000780002019-10-08 2:30PM EDT2019-12-2011.5013.9014.500.00--128.91%
XLV200117C000780002019-08-06 4:01PM EDT2020-01-1714.1013.7014.050.00-1000.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191018P000780002019-09-12 11:05AM EDT2019-10-180.020.000.120.00-221158.59%
XLV191115P000780002019-10-16 12:05PM EDT2019-11-150.020.000.020.00-34325.39%
XLV191220P000780002019-10-15 2:27PM EDT2019-12-200.140.130.120.00-96722.36%
XLV200117P000780002019-10-15 11:41AM EDT2020-01-170.320.230.250.00-3,0372,64821.61%
XLV200320P000780002019-09-09 10:49AM EDT2020-03-201.000.901.450.00-6327.53%