XLV - Health Care Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:79.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191220C000790002019-09-25 9:30AM EDT2019-12-2010.6512.4513.150.00-14530.25%
XLV200117C000790002019-10-08 10:15AM EDT2020-01-1710.5212.4513.300.00-31526.94%
XLV210115C000790002019-06-17 12:14AM EDT2021-01-1511.6116.0516.350.00-0123.05%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191018P000790002019-09-18 11:02AM EDT2019-10-180.040.000.020.00-12364.06%
XLV191115P000790002019-10-15 1:16PM EDT2019-11-150.010.000.050.00-55424.90%
XLV191220P000790002019-10-14 12:38PM EDT2019-12-200.290.030.360.00-17925.22%
XLV200117P000790002019-10-10 3:51PM EDT2020-01-170.780.360.380.00-11,68821.41%
XLV200320P000790002019-10-14 3:43PM EDT2020-03-201.140.651.120.00-474522.95%
XLV210115P000790002019-10-15 11:16AM EDT2021-01-153.202.623.850.00-101,50022.94%
XLV220121P000790002019-09-16 3:35PM EDT2022-01-214.804.655.850.00--521.56%