XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191220C000800002019-09-30 2:56PM EDT2019-12-2011.2012.0512.300.00-12927.59%
XLV200117C000800002019-10-16 11:22AM EDT2020-01-1712.2011.2513.350.00-815433.09%
XLV200320C000800002019-08-26 10:20AM EDT2020-03-2011.209.2513.400.00--025.70%
XLV210115C000800002019-10-16 10:48AM EDT2021-01-1514.7514.6015.850.00-14822.95%
XLV220121C000800002019-09-16 10:50AM EDT2022-01-2116.7015.6518.300.00--622.39%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191115P000800002019-10-18 11:12AM EDT2019-11-150.040.000.13+0.02+100.00%119729.79%
XLV191122P000800002019-10-10 11:12AM EDT2019-11-220.350.000.060.00--223.15%
XLV191220P000800002019-10-18 11:57AM EDT2019-12-200.190.130.31-0.36-65.45%133723.83%
XLV200117P000800002019-10-15 12:27PM EDT2020-01-170.460.290.540.00-454,96622.90%
XLV200320P000800002019-10-18 10:33AM EDT2020-03-200.870.711.16-0.11-11.22%401,67022.51%
XLV200619P000800002019-10-14 12:23PM EDT2020-06-192.171.451.900.00-1056321.65%
XLV210115P000800002019-10-18 10:53AM EDT2021-01-153.502.994.100.00-3554,95523.01%
XLV220121P000800002019-10-14 10:14AM EDT2022-01-215.813.507.900.00-22425.33%