XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:81.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191018C000810002019-09-27 1:04PM EDT2019-10-188.5710.9511.450.00-10139.45%
XLV191025C000810002019-10-08 3:41PM EDT2019-10-257.559.2013.100.00--102117.33%
XLV191101C000810002019-10-09 11:01AM EDT2019-11-017.759.4012.200.00--367.41%
XLV191115C000810002019-10-10 6:08PM EDT2019-11-158.4511.2012.100.00--2946.85%
XLV191220C000810002019-10-17 10:29AM EDT2019-12-2011.5311.5011.70+0.65+5.97%139426.66%
XLV200117C000810002019-08-21 2:42PM EDT2020-01-1711.4510.4513.300.00-14836.10%
XLV210115C000810002019-06-13 10:21AM EDT2021-01-1514.2314.5014.900.00-12821.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191018P000810002019-10-03 3:35PM EDT2019-10-180.010.000.020.00-11,18198.44%
XLV191025P000810002019-10-08 12:28PM EDT2019-10-250.120.000.020.00--6738.28%
XLV191101P000810002019-10-08 9:39AM EDT2019-11-010.190.000.020.00--1728.13%
XLV191108P000810002019-10-04 11:16AM EDT2019-11-080.310.000.040.00-1125.59%
XLV191115P000810002019-10-17 11:52AM EDT2019-11-150.010.030.04-0.02-66.67%2214822.27%
XLV191122P000810002019-10-10 3:06PM EDT2019-11-220.380.000.100.00--623.24%
XLV191220P000810002019-10-15 3:32PM EDT2019-12-200.290.200.220.00-52620.51%
XLV200117P000810002019-10-10 2:07PM EDT2020-01-170.740.410.430.00-486320.24%
XLV200320P000810002019-10-16 1:40PM EDT2020-03-201.080.861.310.00-8431122.39%
XLV200619P000810002019-10-01 1:34PM EDT2020-06-192.611.411.910.00--4520.74%
XLV210115P000810002019-08-07 10:43AM EDT2021-01-154.003.303.950.00-2021.74%