XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:82.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191018C000820002019-09-06 7:40PM EDT2019-10-188.407.309.300.00-2059.57%
XLV191025C000820002019-10-08 11:21AM EDT2019-10-256.650.000.000.00--90.00%
XLV191220C000820002019-09-26 12:36PM EDT2019-12-209.458.359.45+1.55+19.62%152129.42%
XLV200117C000820002019-10-03 1:52PM EDT2020-01-178.258.409.800.00-17027.33%
XLV210115C000820002019-07-23 12:50PM EDT2021-01-1513.5511.4513.850.00-203924.33%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191018P000820002019-10-11 2:26PM EDT2019-10-180.010.000.38-0.07-87.50%932750.39%
XLV191025P000820002019-10-08 3:19PM EDT2019-10-250.120.000.190.00-14617634.23%
XLV191101P000820002019-10-09 11:39AM EDT2019-11-010.230.000.140.00--6225.73%
XLV191108P000820002019-10-10 2:15PM EDT2019-11-080.250.000.290.00--126.47%
XLV191115P000820002019-10-11 1:43PM EDT2019-11-150.170.140.32-0.21-55.26%213524.22%
XLV191122P000820002019-10-10 1:31PM EDT2019-11-220.160.150.490.00-10225.00%
XLV191220P000820002019-10-11 1:09PM EDT2019-12-200.620.530.91-0.25-28.74%315,55223.88%
XLV200117P000820002019-10-09 11:46AM EDT2020-01-170.940.811.29-0.30-25.86%183,74723.17%
XLV200320P000820002019-10-09 1:39PM EDT2020-03-202.101.492.030.00-40185422.22%
XLV200619P000820002019-10-03 12:41PM EDT2020-06-193.152.322.820.00--221.03%
XLV210115P000820002019-10-03 9:33AM EDT2021-01-155.223.205.650.00-12,83923.63%