XLV - Health Care Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:84.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV200619C000840002019-12-13 12:01PM EST2020-06-1917.4717.5022.000.00-1029.93%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV200320P000840002019-12-12 10:40AM EST2020-03-200.240.000.180.00-147631.20%
XLV200619P000840002019-11-21 1:57PM EST2020-06-191.290.002.850.00-2714741.77%
XLV210115P000840002019-12-16 10:50AM EST2021-01-152.111.472.780.00-41,04226.70%