XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:84.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190830C000840002019-08-19 12:07AM EDT2019-08-306.850.000.000.00--00.00%
XLV190920C000840002019-08-12 2:14PM EDT2019-09-207.260.000.000.00-100.00%
XLV200117C000840002019-08-16 3:17PM EDT2020-01-178.470.000.000.00-100.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823P000840002019-08-15 12:08PM EDT2019-08-230.080.000.000.00-13012.50%
XLV190830P000840002019-08-16 3:53PM EDT2019-08-300.090.000.000.00-15012.50%
XLV190906P000840002019-08-19 12:07AM EDT2019-09-060.42-0.000.00--06.25%
XLV190920P000840002019-08-16 1:46PM EDT2019-09-200.450.000.000.00-206.25%
XLV190927P000840002019-08-19 12:07AM EDT2019-09-270.840.000.000.00--06.25%
XLV191220P000840002019-08-05 3:53PM EDT2019-12-201.350.000.000.00-503.13%
XLV200117P000840002019-08-08 3:48PM EDT2020-01-171.970.000.000.00-503.13%
XLV200320P000840002019-07-31 9:45AM EDT2020-03-201.750.000.000.00--03.13%
XLV210115P000840002019-08-05 3:57PM EDT2021-01-155.150.000.000.00-101.56%