XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191025C000850002019-10-10 2:08PM EDT2019-10-254.406.706.950.00-12440.14%
XLV191101C000850002019-10-08 3:12PM EDT2019-11-014.356.158.600.00--364.11%
XLV191115C000850002019-10-15 12:59PM EDT2019-11-156.806.957.150.00-24024.51%
XLV191220C000850002019-10-14 11:40AM EDT2019-12-206.307.457.550.00-1620.83%
XLV200117C000850002019-10-16 3:59PM EDT2020-01-177.557.757.850.00-225219.73%
XLV210115C000850002019-10-08 11:20AM EDT2021-01-159.4510.9012.300.00-24321.63%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191025P000850002019-10-18 9:38AM EDT2019-10-250.010.050.02-0.02-66.67%124726.17%
XLV191101P000850002019-10-15 10:23AM EDT2019-11-010.050.030.050.00-16021.49%
XLV191108P000850002019-10-15 3:17PM EDT2019-11-080.090.040.11-0.02-18.18%110220.41%
XLV191115P000850002019-10-18 2:43PM EDT2019-11-150.130.110.120.00-1269118.02%
XLV191122P000850002019-10-16 12:11PM EDT2019-11-220.240.040.300.00-11520.29%
XLV191129P000850002019-10-15 1:44PM EDT2019-11-290.330.010.390.00--720.02%
XLV191220P000850002019-10-18 10:45AM EDT2019-12-200.570.560.57+0.06+11.76%1267518.51%
XLV200117P000850002019-10-18 10:49AM EDT2020-01-170.900.860.87-0.02-2.17%1115,81718.01%
XLV200320P000850002019-10-16 3:49PM EDT2020-03-201.741.261.880.00-732419.54%
XLV200619P000850002019-09-27 1:07PM EDT2020-06-193.652.132.940.00-2019.75%
XLV210115P000850002019-10-18 11:52AM EDT2021-01-154.804.304.900.00-12,51119.93%