XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.50
CallsforSeptember 27, 2019
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190927P000855002019-09-09 9:50AM EDT2019-09-270.140.000.030.00-101126.76%
XLV191004P000855002019-09-19 1:05PM EDT2019-10-040.040.002.490.00-2251.95%
XLV191011P000855002019-09-16 11:44AM EDT2019-10-110.180.040.140.00-14215020.80%
XLV191025P000855002019-09-16 11:23AM EDT2019-10-250.340.120.230.00--418.26%