XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:86.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV200320C000860002019-10-18 2:59PM EST2020-03-207.900.000.000.00-100.00%
XLV200619C000860002019-11-19 4:00PM EST2020-06-1913.0215.5020.250.00--443.56%
XLV210115C000860002019-12-19 10:13AM EST2021-01-1518.2018.2520.500.00-16228.54%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV200320P000860002019-12-26 10:08AM EST2020-03-200.160.100.300.00-21,08230.13%
XLV200619P000860002019-11-22 10:25AM EST2020-06-191.550.520.870.00-323923.95%
XLV210115P000860002019-12-23 1:54PM EST2021-01-152.201.762.940.00-117623.83%