XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:86.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823C000860002019-08-16 10:18AM EDT2019-08-234.302.056.65-0.55-11.34%16187.94%
XLV190830C000860002019-08-14 9:43AM EDT2019-08-303.952.256.500.00-4457.20%
XLV190920C000860002019-08-15 11:43AM EDT2019-09-205.003.007.60+0.50+11.11%528246.56%
XLV191220C000860002019-06-17 12:14AM EDT2019-12-207.820.000.000.00--00.00%
XLV200117C000860002019-08-07 2:07PM EDT2020-01-176.514.709.200.00-177629.33%
XLV200320C000860002019-07-23 11:24AM EDT2020-03-208.555.309.400.00--125.46%
XLV210115C000860002019-06-19 10:09AM EDT2021-01-1511.4510.9011.350.00-27121.26%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823P000860002019-08-15 2:40PM EDT2019-08-230.280.000.120.00-257028.81%
XLV190830P000860002019-08-15 11:28AM EDT2019-08-300.520.010.300.00-266025.29%
XLV190906P000860002019-08-14 12:30PM EDT2019-09-060.600.000.440.00-62323.22%
XLV190913P000860002019-08-12 10:24AM EDT2019-09-130.470.041.240.00-14531.10%
XLV190920P000860002019-08-16 3:58PM EDT2019-09-200.640.530.93-0.42-39.62%2,0411,93224.15%
XLV191220P000860002019-08-12 9:30AM EDT2019-12-201.671.103.100.00-23524.55%
XLV200117P000860002019-08-14 12:30PM EDT2020-01-172.711.413.400.00-434723.59%
XLV210115P000860002019-06-18 12:54PM EDT2021-01-154.804.354.700.00-9016.10%