XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:86.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823C000865002019-08-08 6:02PM EDT2019-08-233.251.606.250.00-11186.08%
XLV190830C000865002019-08-08 9:55AM EDT2019-08-304.701.806.200.00--4557.64%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823P000865002019-08-16 3:11PM EDT2019-08-230.090.000.16-0.31-77.50%15028.32%
XLV190830P000865002019-08-16 3:01PM EDT2019-08-300.250.020.35-0.34-57.63%115824.56%
XLV190913P000865002019-08-09 3:08PM EDT2019-09-130.480.040.890.00-3724.88%