XLV - Health Care Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:87.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191220C000870002019-11-29 10:56AM EST2019-12-2012.6111.5516.400.00-311562.50%
XLV200117C000870002019-12-06 11:40AM EST2020-01-1713.7012.9014.850.00-555645.75%
XLV200320C000870002019-12-13 1:17PM EST2020-03-2014.2613.7514.85+0.21+1.49%160727.08%
XLV200619C000870002019-12-02 2:09PM EST2020-06-1913.5414.0515.700.00-6324.40%
XLV201120C000870002019-12-03 1:48PM EST2020-11-2014.7415.1017.700.00--225.26%
XLV210115C000870002019-12-03 2:09PM EST2021-01-1514.9015.7017.250.00-119522.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191220P000870002019-12-12 12:39PM EST2019-12-200.020.000.170.00-21,69561.33%
XLV191227P000870002019-11-22 2:53PM EST2019-12-270.010.000.030.00-1235.55%
XLV200117P000870002019-12-13 11:51AM EST2020-01-170.050.020.130.00-26,77627.83%
XLV200320P000870002019-12-12 10:38AM EST2020-03-200.390.270.420.00-35,27421.27%
XLV200619P000870002019-12-13 3:29PM EST2020-06-191.080.791.18-0.35-24.48%543820.79%
XLV201016P000870002019-12-13 3:28PM EST2020-10-162.201.722.55-0.38-14.73%5422.03%
XLV210115P000870002019-12-13 3:27PM EST2021-01-152.932.723.20-1.07-26.75%525121.49%