XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:87.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823C000875002019-08-15 3:11PM EDT2019-08-232.560.655.100.00-212380.81%
XLV190830C000875002019-08-15 11:21AM EDT2019-08-302.581.105.850.00-75864.45%
XLV190913C000875002019-08-12 12:12AM EDT2019-09-134.601.786.250.00--1048.17%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823P000875002019-08-16 3:58PM EDT2019-08-230.130.010.22-0.28-68.29%3711127.93%
XLV190830P000875002019-08-16 11:50AM EDT2019-08-300.360.200.49-0.45-55.56%515824.32%
XLV190906P000875002019-08-16 11:12AM EDT2019-09-060.530.040.61-0.12-18.46%-621.27%
XLV190913P000875002019-08-13 12:08PM EDT2019-09-130.520.001.130.00-72824.76%