XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:88.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823C000880002019-08-15 3:33PM EDT2019-08-232.250.304.850.00-202475.05%
XLV190830C000880002019-08-14 2:46PM EDT2019-08-302.520.605.450.00-36560.25%
XLV190920C000880002019-08-14 1:52PM EDT2019-09-203.552.645.900.00-251841.53%
XLV191220C000880002019-08-13 3:39PM EDT2019-12-206.153.306.750.00-151725.83%
XLV200117C000880002019-08-15 1:55PM EDT2020-01-174.823.557.350.00-277526.00%
XLV210115C000880002019-07-31 1:29PM EDT2021-01-159.546.6510.750.00-227422.28%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823P000880002019-08-16 1:25PM EDT2019-08-230.220.100.22-0.42-65.62%98322.56%
XLV190830P000880002019-08-16 3:04PM EDT2019-08-300.440.260.58-0.65-59.63%714822.75%
XLV190906P000880002019-08-15 2:41PM EDT2019-09-061.140.050.730.00-63220.53%
XLV190913P000880002019-08-15 1:41PM EDT2019-09-131.370.041.110.00-64022.19%
XLV190920P000880002019-08-16 3:53PM EDT2019-09-201.020.771.42-0.62-37.80%214,58322.93%
XLV191220P000880002019-08-16 3:27PM EDT2019-12-202.811.513.70-0.44-13.54%214723.39%
XLV200117P000880002019-08-15 2:01PM EDT2020-01-173.841.005.250.00-12,49628.00%
XLV200320P000880002019-08-06 11:25AM EDT2020-03-203.952.295.750.00-27625.42%
XLV210115P000880002019-08-13 12:07PM EDT2021-01-155.505.108.050.00-12,80721.95%