XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:88.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV200320C000880002019-12-16 11:59AM EST2020-03-2014.5313.1517.700.00-314539.97%
XLV200619C000880002019-12-06 1:08PM EST2020-06-1913.9513.7518.100.00-5228.08%
XLV210115C000880002019-11-15 10:33AM EST2021-01-1512.1615.0020.000.00-224925.13%
XLV220121C000880002019-10-11 10:01AM EST2022-01-2111.0014.0017.700.00-4011.57%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV200320P000880002019-12-27 12:48PM EST2020-03-200.240.170.330.00-112,26427.95%
XLV200619P000880002019-12-23 12:58PM EST2020-06-190.800.721.080.00-545724.52%
XLV201016P000880002019-12-23 12:57PM EST2020-10-161.771.332.650.00-54025.64%
XLV201120P000880002019-12-23 12:57PM EST2020-11-202.161.892.530.00-5223.67%
XLV210115P000880002019-12-16 12:32PM EST2021-01-152.712.063.550.00-52,96225.29%