XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:88.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823C000885002019-08-20 9:52AM EDT2019-08-232.820.000.000.00-200.00%
XLV190830C000885002019-08-09 10:57AM EDT2019-08-302.120.000.000.00-100.00%
XLV190906C000885002019-08-20 3:55PM EDT2019-09-062.850.000.000.00-1200.00%
XLV190913C000885002019-08-20 2:46PM EDT2019-09-133.250.000.000.00-4900.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823P000885002019-08-19 10:36AM EDT2019-08-230.090.000.000.00-2906.25%
XLV190830P000885002019-08-20 3:55PM EDT2019-08-300.320.000.000.00-303.13%
XLV190906P000885002019-08-20 3:04PM EDT2019-09-060.460.000.000.00-603.13%
XLV190913P000885002019-08-20 2:09PM EDT2019-09-130.640.000.000.00-203.13%
XLV190927P000885002019-08-20 3:08PM EDT2019-09-271.060.000.000.00-10201.56%