XLV - Health Care Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:89.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823C000890002019-08-22 12:33PM EDT2019-08-231.912.002.10-0.02-1.04%3350.00%
XLV190830C000890002019-08-22 12:33PM EDT2019-08-302.222.352.39-0.39-14.94%35917.53%
XLV190906C000890002019-08-21 3:45PM EDT2019-09-062.762.512.540.00-132615.85%
XLV190920C000890002019-08-19 2:44PM EDT2019-09-203.422.942.980.00-231016.65%
XLV191220C000890002019-06-04 1:25PM EDT2019-12-204.467.357.750.00-11232.12%
XLV200117C000890002019-08-21 1:52PM EDT2020-01-175.305.055.200.00-1282,01317.65%
XLV200320C000890002019-08-14 12:49PM EDT2020-03-205.655.856.050.00-61417.96%
XLV210115C000890002019-08-08 11:42AM EDT2021-01-158.008.308.600.00-11217.61%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823P000890002019-08-22 1:09PM EDT2019-08-230.040.020.03-0.01-20.00%21,15919.73%
XLV190830P000890002019-08-22 1:19PM EDT2019-08-300.290.280.29+0.05+20.83%15045518.02%
XLV190906P000890002019-08-22 11:44AM EDT2019-09-060.510.440.46+0.10+24.39%213316.53%
XLV190913P000890002019-08-22 1:01PM EDT2019-09-130.700.660.68+0.08+12.90%3610816.72%
XLV190920P000890002019-08-22 1:01PM EDT2019-09-200.980.930.95+0.11+12.64%106,62617.65%
XLV190927P000890002019-08-19 12:07AM EDT2019-09-272.241.101.170.00--12217.99%
XLV191220P000890002019-08-14 2:07PM EDT2019-12-203.452.762.850.00-227318.47%
XLV200117P000890002019-08-21 3:24PM EDT2020-01-173.003.103.200.00-1901,52918.20%
XLV210115P000890002019-08-06 3:19PM EDT2021-01-156.756.556.750.00-24489218.28%