XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:89.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190830C000895002019-08-23 1:59PM EDT2019-08-301.020.650.94-0.76-42.70%166827.98%
XLV190906C000895002019-08-22 1:32PM EDT2019-09-061.400.931.21-0.81-36.65%102723.12%
XLV190927C000895002019-08-19 12:07AM EDT2019-09-272.281.132.140.00--17822.97%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190830P000895002019-08-23 3:57PM EDT2019-08-301.660.841.98+1.30+361.11%7960434.72%
XLV190906P000895002019-08-23 3:44PM EDT2019-09-061.641.291.94+1.23+300.00%3216322.97%
XLV190913P000895002019-08-23 1:23PM EDT2019-09-131.591.421.96+0.76+91.57%119018.78%
XLV190927P000895002019-08-19 12:03PM EDT2019-09-271.281.563.600.00-3629.65%