XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823C000900002019-08-20 3:28PM EDT2019-08-231.220.000.000.00-1900.00%
XLV190830C000900002019-08-20 11:04AM EDT2019-08-301.990.000.000.00-700.00%
XLV190906C000900002019-08-20 3:12PM EDT2019-09-061.770.000.000.00-400.00%
XLV190913C000900002019-08-08 2:56PM EDT2019-09-132.550.000.000.00--00.00%
XLV190920C000900002019-08-20 1:35PM EDT2019-09-202.370.000.000.00-6300.00%
XLV190927C000900002019-08-16 11:46AM EDT2019-09-272.370.000.000.00-400.00%
XLV191018C000900002019-08-20 3:44PM EDT2019-10-182.860.000.000.00-9200.00%
XLV191220C000900002019-08-16 9:42AM EDT2019-12-203.850.000.000.00-100.00%
XLV200117C000900002019-08-19 12:34PM EDT2020-01-174.630.000.000.00-200.00%
XLV200320C000900002019-08-07 2:17PM EDT2020-03-205.500.000.000.00-500.00%
XLV210115C000900002019-08-14 12:46PM EDT2021-01-157.400.000.000.00-400.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823P000900002019-08-20 1:35PM EDT2019-08-230.220.000.000.00-503.13%
XLV190830P000900002019-08-20 2:21PM EDT2019-08-300.600.000.000.00-5001.56%
XLV190906P000900002019-08-19 1:02PM EDT2019-09-060.670.000.000.00-600.78%
XLV190913P000900002019-08-20 11:10AM EDT2019-09-130.820.000.000.00-100.78%
XLV190920P000900002019-08-20 3:50PM EDT2019-09-201.370.000.000.00-1200.78%
XLV190927P000900002019-08-20 9:49AM EDT2019-09-271.380.000.000.00-100.78%
XLV191018P000900002019-08-20 4:06PM EDT2019-10-182.160.000.000.00-15500.39%
XLV191220P000900002019-08-15 1:18PM EDT2019-12-203.600.000.000.00-200.39%
XLV200117P000900002019-08-19 10:37AM EDT2020-01-173.350.000.000.00-800.39%
XLV200320P000900002019-08-20 2:59PM EDT2020-03-204.190.000.000.00-100.39%
XLV210115P000900002019-08-08 11:36AM EDT2021-01-156.750.000.000.00-15000.20%