XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823C000905002019-08-16 3:41PM EDT2019-08-230.800.000.97+0.15+23.08%15410718.90%
XLV190830C000905002019-08-16 2:36PM EDT2019-08-301.200.111.46+0.15+14.29%98520.29%
XLV190906C000905002019-08-07 3:48PM EDT2019-09-061.620.002.690.00-454830.76%
XLV190913C000905002019-08-16 3:41PM EDT2019-09-131.670.004.95-0.08-4.57%429749.27%
XLV190927C000905002019-08-13 3:51PM EDT2019-09-272.780.004.800.00-1139.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823P000905002019-08-16 3:57PM EDT2019-08-230.730.030.96-0.96-56.80%859619.68%
XLV190830P000905002019-08-16 2:06PM EDT2019-08-301.200.041.23-0.59-32.96%835417.75%
XLV190906P000905002019-08-16 12:19PM EDT2019-09-061.400.061.51-0.95-40.43%112317.73%
XLV190913P000905002019-08-12 3:25PM EDT2019-09-131.790.002.340.00-4911623.66%