XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:91.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190830C000910002019-08-23 3:16PM EDT2019-08-300.300.080.37-0.63-67.74%23230525.29%
XLV190906C000910002019-08-23 3:29PM EDT2019-09-060.460.230.54-0.72-61.02%6120820.41%
XLV190913C000910002019-08-23 3:49PM EDT2019-09-130.630.520.77-0.83-56.85%562219.70%
XLV190920C000910002019-08-23 3:51PM EDT2019-09-200.790.710.94-0.61-43.57%765,16818.95%
XLV190927C000910002019-08-23 2:19PM EDT2019-09-271.100.791.17-0.60-35.29%41619.21%
XLV191018C000910002019-08-23 3:48PM EDT2019-10-181.431.371.54+1.43+∞%2199117.97%
XLV191220C000910002019-08-23 2:14PM EDT2019-12-202.802.113.25-1.10-28.21%57820.98%
XLV200117C000910002019-08-23 12:48PM EDT2020-01-173.402.463.55-0.30-8.11%21,61020.22%
XLV200320C000910002019-08-22 1:48PM EDT2020-03-204.753.204.250.00-21119.53%
XLV210115C000910002019-08-16 12:41PM EDT2021-01-157.015.557.750.00-110120.86%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190830P000910002019-08-23 2:55PM EDT2019-08-302.160.353.15+1.35+166.67%1522,44139.45%
XLV190906P000910002019-08-23 10:52AM EDT2019-09-061.110.113.20-0.07-5.93%15216327.64%
XLV190913P000910002019-08-23 2:24PM EDT2019-09-132.420.403.10+1.08+80.60%36220.95%
XLV190920P000910002019-08-23 3:11PM EDT2019-09-203.002.094.05+1.26+72.41%124,53528.60%
XLV190927P000910002019-08-22 10:08AM EDT2019-09-271.701.764.000.00-535725.00%
XLV191018P000910002019-08-22 3:20PM EDT2019-10-182.262.904.30+2.26+∞%-221.92%
XLV191220P000910002019-08-22 10:30AM EDT2019-12-203.594.455.50+0.04+1.13%11,02421.05%
XLV200117P000910002019-08-13 3:54PM EDT2020-01-174.004.455.90+0.50+14.29%4121,36120.73%
XLV200320P000910002019-08-21 3:08PM EDT2020-03-204.545.356.600.00-10913019.96%
XLV210115P000910002019-07-29 2:59PM EDT2021-01-157.507.9010.000.00-211920.92%