XLV - Health Care Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:91.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823C000915002019-08-19 12:46PM EDT2019-08-230.550.630.64+0.19+52.78%43015.67%
XLV190830C000915002019-08-19 12:19PM EDT2019-08-300.920.981.00+0.28+43.75%10015.55%
XLV190906C000915002019-08-19 10:45AM EDT2019-09-061.111.211.24+0.20+21.98%6015.26%
XLV190913C000915002019-08-19 11:29AM EDT2019-09-131.421.471.50+0.49+52.69%41015.70%
XLV190927C000915002019-08-19 12:56PM EDT2019-09-271.761.761.86+0.39+28.47%11015.64%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823P000915002019-08-19 10:18AM EDT2019-08-230.750.600.62-0.66-46.81%2013.82%
XLV190830P000915002019-08-19 12:19PM EDT2019-08-301.000.900.92-0.52-34.21%10013.45%
XLV190906P000915002019-08-15 1:48PM EDT2019-09-062.721.121.140.00-5013.33%
XLV190913P000915002019-08-19 1:20PM EDT2019-09-131.331.341.36-0.37-21.76%71013.65%