XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:92.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823C000920002019-08-20 3:22PM EDT2019-08-230.150.000.000.00-806.25%
XLV190830C000920002019-08-20 4:01PM EDT2019-08-300.350.000.000.00-1303.13%
XLV190906C000920002019-08-19 3:28PM EDT2019-09-060.980.000.000.00-301.56%
XLV190913C000920002019-08-20 3:55PM EDT2019-09-130.830.000.000.00-301.56%
XLV190920C000920002019-08-20 3:03PM EDT2019-09-201.070.000.000.00-2401.56%
XLV190927C000920002019-08-14 12:15PM EDT2019-09-271.010.000.000.00-201.56%
XLV191220C000920002019-08-20 3:43PM EDT2019-12-203.000.000.000.00-800.78%
XLV200117C000920002019-08-20 1:19PM EDT2020-01-173.440.000.000.00-400.78%
XLV200320C000920002019-08-12 3:00PM EDT2020-03-203.800.000.000.00-3300.39%
XLV210115C000920002019-08-14 11:09AM EDT2021-01-156.200.000.000.00-100.39%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823P000920002019-08-20 11:49AM EDT2019-08-230.930.000.000.00-3500.00%
XLV190830P000920002019-08-20 3:52PM EDT2019-08-301.540.000.000.00-4600.00%
XLV190906P000920002019-08-19 3:56PM EDT2019-09-061.330.000.000.00-3500.00%
XLV190913P000920002019-08-20 11:49AM EDT2019-09-131.620.000.000.00-100.00%
XLV190920P000920002019-08-20 3:56PM EDT2019-09-202.410.000.000.00-1100.00%
XLV190927P000920002019-08-19 12:07AM EDT2019-09-273.080.000.000.00--00.00%
XLV191220P000920002019-08-20 11:23AM EDT2019-12-203.720.000.000.00-600.00%
XLV200117P000920002019-08-13 3:20PM EDT2020-01-173.900.000.000.00-5100.00%
XLV200320P000920002019-07-29 3:46PM EDT2020-03-203.910.000.000.00-600.00%
XLV210115P000920002019-08-16 9:34AM EDT2021-01-158.350.000.000.00-500.00%