XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:92.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823C000925002019-08-20 9:45AM EDT2019-08-230.160.010.11-0.03-15.79%2020.02%
XLV190830C000925002019-08-20 12:12PM EDT2019-08-300.420.180.25-0.07-14.29%10014.65%
XLV190906C000925002019-08-16 3:26PM EDT2019-09-060.500.330.490.00-34015.19%
XLV190913C000925002019-08-14 2:01PM EDT2019-09-130.610.120.860.00-53017.33%
XLV190927C000925002019-08-20 2:53PM EDT2019-09-271.030.451.11+0.05+5.10%1016.09%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823P000925002019-08-20 9:45AM EDT2019-08-231.251.842.03+0.11+9.65%2023.15%
XLV190830P000925002019-08-20 10:57AM EDT2019-08-301.461.672.29-0.20-12.05%3018.60%
XLV190906P000925002019-08-19 3:15PM EDT2019-09-061.721.862.66+0.15+9.55%2019.75%
XLV190913P000925002019-08-19 12:07AM EDT2019-09-131.791.862.880.00--019.21%