XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:93.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190920C000930002019-09-17 2:59PM EDT2019-09-200.040.000.000.00-8106.25%
XLV190927C000930002019-09-16 2:56PM EDT2019-09-270.120.000.000.00-1103.13%
XLV191004C000930002019-09-13 12:37PM EDT2019-10-040.290.000.000.00-5101.56%
XLV191011C000930002019-09-16 10:03AM EDT2019-10-110.400.000.000.00-1401.56%
XLV191018C000930002019-09-17 1:55PM EDT2019-10-180.620.000.000.00-2401.56%
XLV191025C000930002019-09-16 3:56PM EDT2019-10-250.670.000.000.00-201.56%
XLV191220C000930002019-09-17 9:55AM EDT2019-12-201.960.000.000.00-500.78%
XLV200117C000930002019-09-16 2:32PM EDT2020-01-172.230.000.000.00-50000.78%
XLV200320C000930002019-09-13 2:52PM EDT2020-03-203.250.000.000.00-16300.78%
XLV210115C000930002019-09-17 1:24PM EDT2021-01-156.200.000.000.00-50000.39%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190920P000930002019-09-17 3:39PM EDT2019-09-201.940.000.000.00-300.00%
XLV190927P000930002019-09-13 11:30AM EDT2019-09-271.710.000.000.00-4800.00%
XLV191004P000930002019-09-16 12:08AM EDT2019-10-041.960.000.000.00--00.00%
XLV191011P000930002019-09-16 12:08AM EDT2019-10-112.260.000.000.00-900.00%
XLV191018P000930002019-09-17 11:27AM EDT2019-10-182.280.000.000.00-1400.00%
XLV191220P000930002019-08-26 3:00PM EDT2019-12-205.550.000.000.00-100.00%
XLV200117P000930002019-08-15 2:33PM EDT2020-01-176.103.354.400.00-35016.81%
XLV200320P000930002019-08-27 11:51AM EDT2020-03-206.220.000.000.00-100.00%
XLV210115P000930002019-09-17 1:24PM EDT2021-01-158.000.000.000.00-50000.00%