XLV - Health Care Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:93.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823C000935002019-08-20 9:51AM EDT2019-08-230.030.000.040.00-219217.19%
XLV190830C000935002019-08-19 9:42AM EDT2019-08-300.180.100.110.00-415612.21%
XLV190906C000935002019-08-20 11:00AM EDT2019-09-060.300.210.260.00-34412.50%
XLV190913C000935002019-08-20 11:36AM EDT2019-09-130.460.390.420.00-1812.84%
XLV190927C000935002019-08-21 11:13AM EDT2019-09-270.660.640.69-0.09-12.00%26112.99%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823P000935002019-08-16 10:29AM EDT2019-08-233.132.152.210.00-11614.84%
XLV190830P000935002019-08-19 12:42PM EDT2019-08-302.342.212.300.00-204812.21%
XLV190906P000935002019-08-20 10:20AM EDT2019-09-062.222.272.410.00-83311.74%