XLV - Health Care Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:94.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823C000940002019-08-19 9:57AM EDT2019-08-230.030.000.020.00-39023.05%
XLV190830C000940002019-08-22 1:21PM EDT2019-08-300.030.000.05-0.06-66.67%17626012.99%
XLV190906C000940002019-08-13 2:35PM EDT2019-09-060.160.100.130.00-103412.35%
XLV190913C000940002019-08-21 1:51PM EDT2019-09-130.290.200.250.00-13712.67%
XLV190920C000940002019-08-22 11:49AM EDT2019-09-200.320.330.35-0.04-11.11%147,25212.55%
XLV190927C000940002019-08-20 10:54AM EDT2019-09-270.570.430.470.00-2812.75%
XLV191220C000940002019-08-21 11:31AM EDT2019-12-202.192.002.150.00-11,78416.05%
XLV200117C000940002019-08-14 12:42PM EDT2020-01-172.122.392.450.00-12,00515.80%
XLV200320C000940002019-08-20 1:12PM EDT2020-03-203.403.203.400.00-82516.76%
XLV210115C000940002019-08-19 2:14PM EDT2021-01-155.955.756.000.00-4755016.85%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823P000940002019-08-14 12:43PM EDT2019-08-234.182.872.940.00-5223.83%
XLV190830P000940002019-08-12 1:34PM EDT2019-08-303.432.912.980.00-51113.77%
XLV190906P000940002019-08-14 12:04PM EDT2019-09-064.202.913.050.00-13912.50%
XLV190913P000940002019-08-20 2:21PM EDT2019-09-133.253.003.150.00-133812.40%
XLV190920P000940002019-08-22 10:19AM EDT2019-09-203.263.353.50-0.04-1.21%12,64915.58%
XLV190927P000940002019-08-19 9:30AM EDT2019-09-274.003.503.65+0.40+11.11%1215.63%
XLV191220P000940002019-08-05 1:52PM EDT2019-12-206.185.005.150.00-22416.49%
XLV200117P000940002019-08-09 10:18AM EDT2020-01-175.095.305.500.00-443416.42%
XLV210115P000940002019-07-31 2:47PM EDT2021-01-157.958.809.050.00-4016117.19%