XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:94.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190830C000945002019-08-20 1:36PM EDT2019-08-300.040.000.220.00-3014535.65%
XLV190906C000945002019-08-20 3:53PM EDT2019-09-060.070.000.120.00-13321.68%
XLV190913C000945002019-08-21 10:27AM EDT2019-09-130.170.000.120.00-41917.68%
XLV190927C000945002019-08-23 3:11PM EDT2019-09-270.180.020.30-0.19-51.35%33417.43%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190830P000945002019-08-06 11:21AM EDT2019-08-305.483.108.000.00-20090.33%
XLV190906P000945002019-08-23 2:54PM EDT2019-09-065.203.508.00+1.95+60.00%1663.87%
XLV190913P000945002019-08-19 11:48AM EDT2019-09-133.303.157.950.00-1151.49%