XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190830C000950002019-08-16 3:57PM EDT2019-08-300.040.000.250.00-44839.16%
XLV190906C000950002019-08-20 1:35PM EDT2019-09-060.050.000.150.00-288024.27%
XLV190913C000950002019-08-21 10:27AM EDT2019-09-130.120.000.120.00-47118.85%
XLV190920C000950002019-08-23 3:57PM EDT2019-09-200.080.020.13-0.10-55.56%352,30716.60%
XLV190927C000950002019-08-20 11:57AM EDT2019-09-270.140.010.23-0.17-54.84%21217.09%
XLV191018C000950002019-08-23 3:57PM EDT2019-10-180.290.290.42-0.28-49.12%1306,88916.16%
XLV191220C000950002019-08-23 11:28AM EDT2019-12-201.370.541.45-0.36-20.81%571,61918.07%
XLV200117C000950002019-08-23 1:32PM EDT2020-01-171.600.991.96-0.25-13.51%446,63318.90%
XLV200320C000950002019-08-22 11:54AM EDT2020-03-202.751.672.560.00-214418.29%
XLV210115C000950002019-08-08 11:36AM EDT2021-01-154.674.055.450.00-13549718.93%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190830P000950002019-07-22 12:06AM EDT2019-08-304.115.554.300.00-300.00%
XLV190906P000950002019-08-09 10:13AM EDT2019-09-063.943.608.500.00-2266.11%
XLV190913P000950002019-08-23 2:41PM EDT2019-09-135.593.608.45+1.61+40.45%1553.32%
XLV190920P000950002019-08-14 2:38PM EDT2019-09-205.524.008.90-0.29-4.99%115251.25%
XLV191018P000950002019-08-23 3:12PM EDT2019-10-186.475.857.40+1.82+39.14%612523.78%
XLV191220P000950002019-07-22 10:29AM EDT2019-12-205.055.856.050.00-1121650.00%
XLV200117P000950002019-07-31 11:09AM EDT2020-01-174.986.408.450.00-120320.17%
XLV210115P000950002019-07-31 3:54PM EDT2021-01-158.509.4512.250.00-11719420.32%