XLV - Health Care Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823C000955002019-08-16 9:44AM EDT2019-08-230.020.000.020.00-17833.59%
XLV190830C000955002019-08-14 3:19PM EDT2019-08-300.040.000.030.00-27416.99%
XLV190906C000955002019-08-13 3:05PM EDT2019-09-060.150.000.060.00-3314.45%
XLV190913C000955002019-08-22 10:21AM EDT2019-09-130.060.030.07-0.01-14.29%111912.50%
XLV190927C000955002019-08-21 11:09AM EDT2019-09-270.190.140.180.00-2212.35%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823P000955002019-07-31 2:52PM EDT2019-08-234.454.654.750.00-1047.85%