XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:96.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190830C000960002019-08-19 2:42PM EDT2019-08-300.010.000.260.00-22747.36%
XLV190906C000960002019-08-19 3:37PM EDT2019-09-060.040.000.310.00-2533.79%
XLV190913C000960002019-08-13 12:31PM EDT2019-09-130.170.000.120.00-3521.53%
XLV190920C000960002019-08-23 3:59PM EDT2019-09-200.020.000.12-0.04-66.67%4053,43818.56%
XLV190927C000960002019-08-20 10:17AM EDT2019-09-270.170.000.170.00-1917.87%
XLV191018C000960002019-08-23 11:04AM EDT2019-10-180.230.130.31+0.23+∞%71116.41%
XLV191220C000960002019-08-23 1:35PM EDT2019-12-201.030.431.57-0.25-19.53%102,48720.26%
XLV200320C000960002019-08-22 3:53PM EDT2020-03-202.441.332.220.00-1,0431,06818.07%
XLV210115C000960002019-08-08 3:40PM EDT2021-01-154.793.105.350.00-10072419.51%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190830P000960002019-08-02 1:11PM EDT2019-08-305.464.609.350.00-10103.91%
XLV190906P000960002019-08-12 12:12AM EDT2019-09-066.105.007.200.00--10.00%
XLV190920P000960002019-08-23 3:12PM EDT2019-09-207.205.009.80-0.34-4.51%108854.25%
XLV190927P000960002019-08-19 12:07AM EDT2019-09-275.925.009.850.00--148.85%
XLV191018P000960002019-08-23 2:29PM EDT2019-10-187.105.009.65+7.10+∞%5036.79%
XLV191220P000960002019-07-22 10:13AM EDT2019-12-205.726.406.600.00--200.00%
XLV200320P000960002019-08-23 3:17PM EDT2020-03-208.738.259.80+1.63+22.96%6819.51%