XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:96.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823C000965002019-08-07 11:38AM EDT2019-08-230.020.000.030.00-1526825.39%
XLV190830C000965002019-08-06 11:13AM EDT2019-08-300.030.000.140.00-1268823.44%
XLV190927C000965002019-08-09 3:15PM EDT2019-09-270.200.000.570.00-1119.95%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190823P000965002019-07-25 9:39AM EDT2019-08-234.593.657.900.00-1089.65%