XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:98.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190830C000980002019-08-22 11:51AM EDT2019-08-300.010.000.330.00-2250.49%
XLV190920C000980002019-08-23 3:54PM EDT2019-09-200.010.000.15-0.02-66.67%316,76823.29%
XLV191220C000980002019-08-23 1:59PM EDT2019-12-200.600.161.00-0.17-22.08%446919.14%
XLV200320C000980002019-08-21 3:45PM EDT2020-03-201.801.001.660.00-1,8291,83117.66%
XLV210115C000980002019-05-28 1:00PM EDT2021-01-153.754.805.000.00-6130520.19%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190920P000980002019-08-09 3:32PM EDT2019-09-206.407.0011.800.00-218760.30%
XLV210115P000980002019-06-17 12:14AM EDT2021-01-159.759.8010.000.00-118.39%