XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:99.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191018C000990002019-09-27 10:14AM EDT2019-10-180.010.000.000.00-4025.00%
XLV191115C000990002019-10-11 10:32AM EDT2019-11-150.050.000.000.00-106.25%
XLV191220C000990002019-10-01 11:11AM EDT2019-12-200.060.000.000.00-106.25%
XLV200320C000990002019-10-14 11:08AM EDT2020-03-200.640.000.000.00-103.13%
XLV210115C000990002019-09-23 10:39AM EDT2021-01-153.900.000.000.00-201.56%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191220P000990002019-09-20 1:07PM EDT2019-12-206.880.000.000.00-200.00%
XLV210115P000990002019-07-18 10:17AM EDT2021-01-1510.459.8014.500.00-54521.98%