Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Qualtrics International Inc. (XM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.71+1.46 (+6.02%)
At close: 04:00PM EST
25.61 -0.10 (-0.39%)
After hours: 07:58PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202225.6027.3025.4725.7125.717,425,894
Jan 26, 202225.2026.3523.9124.2524.255,012,900
Jan 25, 202225.2725.8023.6024.5524.557,167,800
Jan 24, 202224.0926.4122.7225.9625.964,094,700
Jan 21, 202226.6526.7825.2525.3725.372,096,200
Jan 20, 202227.0928.0726.7826.9026.901,863,800
Jan 19, 202227.4527.6026.3226.5926.592,217,200
Jan 18, 202226.8827.8325.9126.3826.381,734,600
Jan 14, 202227.7628.7026.5127.2327.231,675,800
Jan 13, 202229.1829.6627.7327.9527.951,666,900
Jan 12, 202230.1430.6328.9728.9828.981,361,300
Jan 11, 202229.1430.3828.5730.0330.031,777,900
Jan 10, 202228.6929.2527.9529.1429.142,149,400
Jan 07, 202229.8230.7029.2629.3329.331,038,600
Jan 06, 202230.0030.9928.8929.8229.821,609,900
Jan 05, 202231.6731.9529.6330.1430.141,767,800
Jan 04, 202235.1235.5230.9731.9531.953,482,300
Jan 03, 202235.4735.8934.4435.1535.152,295,000
Dec 31, 202135.7736.1435.2335.4035.40941,000
Dec 30, 202135.3736.4535.1735.8735.87682,200
Dec 29, 202135.0835.5833.9535.3735.37643,200
Dec 28, 202135.2735.4634.7634.9234.92708,800
Dec 27, 202135.2936.0335.0935.2735.27576,900
Dec 23, 202135.1435.8634.5035.3635.36836,200
Dec 22, 202135.3936.2034.8635.1735.171,335,500
Dec 21, 202134.6536.4934.4135.3035.301,987,400
Dec 20, 202132.8434.5532.3334.4734.473,500,300
Dec 17, 202131.2633.3130.6833.3133.314,091,500
Dec 16, 202132.5932.7431.4031.7331.734,807,100
Dec 15, 202131.7931.9131.0731.6031.603,216,700
Dec 14, 202132.7333.0531.4732.0332.032,444,600
Dec 13, 202135.0435.6532.7733.4633.462,887,400
Dec 10, 202133.8235.2532.9733.5733.571,677,700
Dec 09, 202135.3136.2233.2533.6633.661,530,400
Dec 08, 202135.0735.8134.2134.9934.991,356,100
Dec 07, 202134.9036.0534.3435.2035.202,777,000
Dec 06, 202133.2233.8932.0233.8733.872,789,900
Dec 03, 202132.8332.9431.0932.7132.711,807,700
Dec 02, 202131.3133.2231.3132.8332.831,889,900
Dec 01, 202132.7233.2030.9631.2731.272,691,500
Nov 30, 202133.5133.5131.8032.3632.361,838,300
Nov 29, 202134.1934.4933.3333.4133.411,866,000
Nov 26, 202133.4333.9733.1133.8833.88608,900
Nov 24, 202133.3934.0632.8933.9133.911,304,500
Nov 23, 202134.5634.7532.5733.4433.441,882,100
Nov 22, 202136.0036.1534.4234.5134.512,417,500
Nov 19, 202136.2537.2535.8435.8835.881,772,200
Nov 18, 202136.7436.9635.3235.4835.481,975,600
Nov 17, 202137.7338.1936.6436.7236.721,150,500
Nov 16, 202139.6539.6537.7237.8137.811,742,800
Nov 15, 202139.0039.2037.9537.9637.961,297,000
Nov 12, 202140.0140.2538.8238.9738.971,618,500
Nov 11, 202141.4041.4039.5439.6439.642,437,900
Nov 10, 202142.0042.5840.2641.0941.091,380,500
Nov 09, 202142.5942.7641.4742.5442.541,447,300
Nov 08, 202143.5044.3642.0342.5242.524,171,700
Nov 05, 202142.2944.2541.7143.4643.4612,128,300
Nov 04, 202143.3044.3742.5143.2043.201,632,500
Nov 03, 202144.0844.7443.1143.4243.422,027,200
Nov 02, 202146.3547.5446.0947.2447.241,305,600
Nov 01, 202146.5746.6845.5546.5546.551,634,100
Oct 29, 202145.5047.2144.5746.3246.321,144,600
Oct 28, 202145.6246.4844.8545.7545.751,218,700
Oct 27, 202145.7446.5445.1545.2345.23832,900
Oct 26, 202145.8947.1945.3845.6445.641,106,700
Oct 25, 202142.9445.6642.5745.6245.621,694,400
Oct 22, 202145.5845.7941.5441.9941.993,168,000
Oct 21, 202147.1848.0045.6045.9745.974,269,500
Oct 20, 202143.6044.9043.5344.2144.211,891,500
Oct 19, 202144.4444.4443.3343.4243.421,129,000
Oct 18, 202143.9644.4242.9743.8443.841,013,500
Oct 15, 202146.0846.2843.7643.9343.931,075,100
Oct 14, 202146.1548.2845.8246.1046.101,408,500
Oct 13, 202143.4945.5543.1645.4245.421,993,800
Oct 12, 202142.8543.6942.3743.1443.14925,000
Oct 11, 202143.0443.5042.3842.5442.54512,400
Oct 08, 202143.2843.5642.3243.0443.04488,700
Oct 07, 202143.4844.6542.9843.1443.14586,500
Oct 06, 202141.3043.2141.2243.1143.11506,500
Oct 05, 202141.7042.9241.5041.9641.961,272,600
Oct 04, 202143.3843.4840.5041.6741.671,833,800
Oct 01, 202143.1144.7842.9843.8843.88958,200
Sep 30, 202143.0043.6442.1042.7442.741,049,900
Sep 29, 202143.0444.1542.8342.8942.891,161,400
Sep 28, 202145.0545.0542.6342.7142.711,327,100
Sep 27, 202146.4646.7645.0245.8445.84783,600
Sep 24, 202146.5447.4346.4246.8046.80361,700
Sep 23, 202146.8647.3546.3546.9646.96572,300
Sep 22, 202145.5646.5645.0846.3546.35560,100
Sep 21, 202145.1546.1345.1545.2345.23717,200
Sep 20, 202144.9646.4244.4344.9444.94904,000
Sep 17, 202148.3848.9346.3846.5946.591,124,700
Sep 16, 202147.2348.5947.0148.1548.15896,700
Sep 15, 202146.6448.0346.6247.2347.23794,500
Sep 14, 202146.4547.6346.4346.5746.57384,100
Sep 13, 202147.4647.6046.1546.6146.61647,700
Sep 10, 202147.7649.0347.3447.7047.70644,200
Sep 09, 202146.8947.7746.5847.3247.32935,200
Sep 08, 202147.4747.5046.2546.9546.95639,900
Sep 07, 202147.9048.6046.6947.6447.64598,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement