Toronto - Free Realtime Quote CAD

iShares S&P/TSX Capped Materials Index ETF (XMA.TO)

19.33 +0.03 (+0.16%)
As of 10:04 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

FTXL First Trust Nasdaq Semiconductor ETF
85.01
+3.00%
 
XSD SPDR S&P Semiconductor ETF
216.72
+2.86%
 
CQQQ Invesco China Technology ETF
32.74
+2.60%
 
SOXX iShares Semiconductor ETF
211.15
+2.56%
 
PSI Invesco Semiconductors ETF
53.10
+1.94%
 
SMH VanEck Semiconductor ETF
211.85
+1.95%
 
THD iShares MSCI Thailand ETF
57.60
-0.76%
 
FLTW Franklin FTSE Taiwan ETF
41.98
+1.35%
 
QLD ProShares Ultra QQQ
81.16
+1.84%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.95
+1.48%
 
XLY Consumer Discretionary Select Sector SPDR Fund
175.42
+1.67%
 
BFOR Barron's 400 ETF
65.48
+0.32%
 
FXL First Trust Technology AlphaDEX Fund
128.41
+1.08%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
135.99
+0.88%
 
QTUM Defiance Quantum ETF
57.58
+1.30%
 
VAMO Cambria Value and Momentum ETF
29.24
+1.29%
 
XTL SPDR S&P Telecom ETF
68.91
+0.44%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
54.04
+1.22%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.72
-0.13%
 
DWAT Arrow DWA Tactical: Macro ETF
10.51
+1.15%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
114.52
-0.10%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
301.63
+1.12%
 
CWS AdvisorShares Focused Equity ETF
61.01
-0.26%
 
EPU iShares MSCI Peru ETF
40.06
+1.09%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.57
+1.08%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.02
+1.07%
 
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
130.66
-0.12%
 
CSM ProShares Large Cap Core Plus
58.34
0.00%
 
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.11
+0.98%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
94.77
-0.07%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.32
+0.99%
 
IXN iShares Global Tech ETF
71.26
+1.06%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.22%
 
FVAL Fidelity Value Factor ETF
55.70
+0.12%
 
FTEC Fidelity MSCI Information Technology Index ETF
148.04
+0.80%
 
MAGA Point Bridge America First ETF
44.71
+0.88%
 
XMMO Invesco S&P MidCap Momentum ETF
110.54
+0.32%
 
JPUS JPMorgan Diversified Return U.S. Equity ETF
107.96
+0.84%
 
PEXL Pacer US Export Leaders ETF
47.53
+0.82%
 
VGT Vanguard Information Technology Index Fund ETF Shares
498.44
+0.81%
 
IYW iShares U.S. Technology ETF
129.84
+1.03%
 
XLK Technology Select Sector SPDR Fund
199.09
+0.99%
 
SPHB Invesco S&P 500 High Beta ETF
82.82
+0.78%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.75
+0.50%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.02
+0.71%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
42.20
+0.76%
 
BJAN Innovator U.S. Equity Buffer ETF - January
42.80
+0.76%
 
QQQ Invesco QQQ Trust
429.12
+0.95%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.07
+0.69%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.01
+0.63%
 
LEAD Siren DIVCON Leaders Dividend ETF
62.70
+0.74%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.43
+0.74%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.29
+0.66%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.63
+0.70%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.07
+0.77%
 
EWT iShares MSCI Taiwan ETF
46.60
+0.62%
 
FLJH Franklin FTSE Japan Hedged ETF
30.77
+0.65%
 
CNRG SPDR Kensho Clean Power ETF
58.92
+0.67%
 
ONEV SPDR Russell 1000 Low Volatility Focus ETF
118.59
+0.65%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.77
+0.65%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.63
+0.65%
 
MGK Vanguard Mega Cap Growth Index Fund
276.75
+0.70%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.27
+0.78%
 
IGM iShares Expanded Tech Sector ETF
83.11
+0.78%
 
BOCT Innovator U.S. Equity Buffer ETF October
40.12
+0.64%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
85.09
+0.61%
 
FTSD Franklin Short Duration U.S. Government ETF
90.32
+0.58%
 
SLX VanEck Steel ETF
70.12
+0.53%
 
IVW iShares S&P 500 Growth ETF
82.00
+0.74%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.03
+0.75%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
295.28
+0.59%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.84
+0.51%
 
NULG Nuveen ESG Large-Cap Growth ETF
73.01
+0.54%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.66
+0.63%
 
PTNQ Pacer Trendpilot 100 ETF
67.54
+0.53%
 
IUSG iShares Core S&P U.S. Growth ETF
113.65
+0.70%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.10
+0.60%
 
ILCG iShares Morningstar Growth ETF
73.02
+0.70%
 
RAAX VanEck Inflation Allocation ETF
27.11
+0.52%
 
NACP Impact Shares NAACP Minority Empowerment ETF
37.11
+0.28%
 
FXZ First Trust Materials AlphaDEX Fund
67.81
+0.37%
 
VUG Vanguard Growth Index Fund ETF Shares
333.21
+0.63%
 
TMFC Motley Fool 100 Index ETF
48.05
+0.52%
 
BBJP JPMorgan BetaBuilders Japan ETF
55.65
+0.51%
 
IDX VanEck Indonesia Index ETF
15.83
+0.49%
 
SCHG Schwab U.S. Large-Cap Growth ETF
89.97
+0.67%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.36
+0.47%
 
IWF iShares Russell 1000 Growth ETF
326.19
+0.67%
 
PBUS Invesco MSCI USA ETF
50.81
+0.45%
 
SECT Main Sector Rotation ETF
48.75
+0.45%
 
XSMO Invesco S&P SmallCap Momentum ETF
58.67
+0.44%
 
ESGS Columbia U.S. ESG Equity Income ETF
43.42
+0.20%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
67.29
+0.42%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.90
+0.57%
 
IWY iShares Russell Top 200 Growth ETF
189.20
+0.53%
 
SQLV Royce Quant Small-Cap Quality Value ETF
39.63
+0.41%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
239.76
+0.36%