XME - SPDR S&P Metals and Mining ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XME191025C000230002019-10-07 2:15PM EDT23.002.452.922.980.00--370.70%
XME191025C000240002019-10-02 12:26PM EDT24.001.311.931.990.00-1252.34%
XME191025C000245002019-10-08 10:09AM EDT24.500.941.461.500.00-5147.66%
XME191025C000250002019-10-14 2:15PM EDT25.001.140.761.340.00-3869.53%
XME191025C000255002019-10-17 2:17PM EDT25.500.550.490.780.00-660647.46%
XME191025C000260002019-10-18 3:34PM EDT26.000.350.260.44+0.11+45.83%576441.02%
XME191025C000265002019-10-18 2:34PM EDT26.500.150.100.25-0.05-25.00%27140.82%
XME191025C000270002019-10-18 3:45PM EDT27.000.050.020.14-0.02-28.57%151,02941.99%
XME191025C000275002019-10-18 2:28PM EDT27.500.020.000.190.00-302458.79%
XME191025C000280002019-09-30 2:56PM EDT28.000.090.000.030.00-643841.80%
XME191025C000285002019-10-11 10:03AM EDT28.500.020.050.030.00-3851.95%
XME191025C000290002019-09-16 11:14AM EDT29.000.510.030.030.00-11716956.25%
XME191025C000295002019-09-17 11:20AM EDT29.500.010.000.030.00-11556.25%
XME191025C000300002019-10-11 10:03AM EDT30.000.010.000.030.00-3361.72%
XME191025C000330002019-09-17 1:01PM EDT33.000.030.000.020.00-3389.06%
PutsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XME191025P000235002019-10-10 3:56PM EDT23.500.020.030.030.00-81050.00%
XME191025P000240002019-10-16 3:35PM EDT24.000.050.000.130.00-31,48560.55%
XME191025P000245002019-10-17 11:46AM EDT24.500.050.000.130.00-23625148.83%
XME191025P000250002019-10-16 1:58PM EDT25.000.070.040.18-0.16-69.57%539242.19%
XME191025P000255002019-10-11 12:38PM EDT25.500.390.190.210.00-553130.86%
XME191025P000260002019-10-14 11:17AM EDT26.000.460.290.56+0.46+∞%12441.02%
XME191025P000265002019-10-14 3:32PM EDT26.500.880.610.890.00-131642.77%
XME191025P000270002019-10-16 1:58PM EDT27.001.510.831.440.00-26260.94%
XME191025P000275002019-10-11 1:26PM EDT27.501.441.561.600.00-120.00%
XME191025P000280002019-09-16 12:13AM EDT28.001.022.112.180.00--1948.83%