XME - SPDR S&P Metals and Mining ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XME190524C000285002019-05-15 11:57AM EDT28.500.100.040.030.00-45956.25%
XME190524C000290002019-05-17 2:50PM EDT29.000.010.000.030.00-111856.25%
XME190524C000295002019-05-14 12:29PM EDT29.500.010.000.030.00-108164.06%
XME190524C000300002019-05-17 3:36PM EDT30.000.020.000.030.00-23871.88%
XME190524C000305002019-04-15 10:02AM EDT30.500.610.000.030.00-4879.69%
XME190524C000310002019-05-17 3:36PM EDT31.000.010.000.020.00-24581.25%
XME190524C000315002019-05-01 3:29PM EDT31.500.040.000.020.00-21587.50%
XME190524C000320002019-04-26 12:32PM EDT32.000.020.000.070.00-364114.84%
XME190524C000330002019-04-29 12:49PM EDT33.000.010.000.030.00-11114.06%
XME190524C000335002019-05-03 12:01PM EDT33.500.020.000.020.00-48112.50%
XME190524C000340002019-04-04 1:03PM EDT34.000.100.000.070.00--10142.97%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XME190524P000270002019-05-22 9:45AM EDT27.000.450.620.75+0.12+36.36%110,02428.91%
XME190524P000275002019-05-20 10:20AM EDT27.500.901.061.240.00-365239.45%
XME190524P000280002019-05-17 3:36PM EDT28.001.201.211.950.00-21386.72%
XME190524P000300002019-04-18 10:53AM EDT30.001.172.833.700.00-2757467.19%
XME190524P000305002019-04-15 12:09AM EDT30.501.200.000.000.00-2000.00%
XME190524P000310002019-04-18 3:30PM EDT31.001.834.004.150.00-7580.00%